시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,550	260	+ 4.13%	39,659	257
10:10	6,550	260	+ 4.13%	38,981	252
10:09	6,550	260	+ 4.13%	38,723	251
10:08	6,530	240	+ 3.82%	38,717	251
10:07	6,540	250	+ 3.98%	38,688	251
10:06	6,520	230	+ 3.66%	37,688	244
10:05	6,520	230	+ 3.66%	37,323	242
10:04	6,540	250	+ 3.98%	37,305	241
10:03	6,520	230	+ 3.66%	37,285	241
10:02	6,550	260	+ 4.13%	36,690	237