시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,750	460	+ 7.31%	73,797	485
10:21	6,710	420	+ 6.68%	68,418	448
10:20	6,710	420	+ 6.68%	62,946	412
10:19	6,580	290	+ 4.61%	42,337	274
10:18	6,590	300	+ 4.77%	41,594	270
10:17	6,590	300	+ 4.77%	41,522	269
10:16	6,580	290	+ 4.61%	40,802	264
10:15	6,580	290	+ 4.61%	40,661	263
10:14	6,570	280	+ 4.45%	40,541	263
10:13	6,520	230	+ 3.66%	40,042	259