시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,810	520	+ 8.27%	94,827	628
10:31	6,830	540	+ 8.59%	93,389	618
10:30	6,860	570	+ 9.06%	91,410	605
10:29	6,850	560	+ 8.90%	89,666	593
10:28	6,830	540	+ 8.59%	86,237	569
10:27	6,790	500	+ 7.95%	85,273	563
10:26	6,760	470	+ 7.47%	84,234	555
10:25	6,800	510	+ 8.11%	81,811	539
10:24	6,780	490	+ 7.79%	78,265	515
10:23	6,770	480	+ 7.63%	75,599	497