시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,800	510	+ 8.11%	103,373	686
10:41	6,810	520	+ 8.27%	102,687	682
10:40	6,850	560	+ 8.90%	102,512	680
10:39	6,840	550	+ 8.74%	102,259	679
10:38	6,830	540	+ 8.59%	101,846	676
10:37	6,860	570	+ 9.06%	100,966	670
10:36	6,850	560	+ 8.90%	99,559	660
10:35	6,810	520	+ 8.27%	98,126	650
10:34	6,770	480	+ 7.63%	96,051	636
10:33	6,830	540	+ 8.59%	94,883	628