시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,500	210	+ 3.34%	171,128	1,134
15:08	6,500	210	+ 3.34%	170,661	1,131
15:07	6,490	200	+ 3.18%	170,271	1,128
15:06	6,500	210	+ 3.34%	170,194	1,128
15:05	6,550	260	+ 4.13%	168,857	1,119
15:04	6,550	260	+ 4.13%	168,806	1,119
15:03	6,500	210	+ 3.34%	168,726	1,118
15:02	6,520	230	+ 3.66%	168,714	1,118
15:01	6,440	150	+ 2.39%	166,889	1,106
15:00	6,470	180	+ 2.86%	166,726	1,105