시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,810	520	+ 8.27%	110,143	732
10:51	6,820	530	+ 8.43%	109,838	730
10:50	6,820	530	+ 8.43%	109,216	726
10:49	6,750	460	+ 7.31%	107,374	713
10:48	6,750	460	+ 7.31%	106,487	707
10:47	6,760	470	+ 7.47%	105,458	700
10:46	6,780	490	+ 7.79%	105,233	699
10:45	6,790	500	+ 7.95%	105,232	699
10:44	6,820	530	+ 8.43%	104,804	696
10:43	6,830	540	+ 8.59%	103,915	690