시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,640	350	+ 5.56%	118,506	788
11:01	6,640	350	+ 5.56%	117,992	785
11:00	6,685	395	+ 6.28%	115,756	770
10:59	6,740	450	+ 7.15%	115,166	766
10:58	6,750	460	+ 7.31%	113,567	755
10:57	6,750	460	+ 7.31%	113,517	755
10:56	6,760	470	+ 7.47%	112,647	749
10:55	6,780	490	+ 7.79%	110,381	734
10:54	6,810	520	+ 8.27%	110,330	733
10:53	6,790	500	+ 7.95%	110,203	732