시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,680	390	+ 6.20%	128,432	854
11:11	6,630	340	+ 5.41%	127,443	848
11:10	6,670	380	+ 6.04%	127,221	846
11:09	6,670	380	+ 6.04%	127,151	846
11:08	6,700	410	+ 6.52%	122,223	813
11:07	6,670	380	+ 6.04%	122,177	813
11:06	6,670	380	+ 6.04%	122,094	812
11:05	6,700	410	+ 6.52%	121,957	811
11:04	6,640	350	+ 5.56%	120,380	801
11:03	6,620	330	+ 5.25%	119,607	796