시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,640	350	+ 5.56%	131,942	878
11:23	6,690	400	+ 6.36%	131,207	873
11:22	6,700	410	+ 6.52%	131,102	872
11:21	6,660	370	+ 5.88%	130,802	870
11:20	6,690	400	+ 6.36%	130,608	869
11:19	6,700	410	+ 6.52%	129,036	858
11:17	6,660	370	+ 5.88%	128,675	856
11:16	6,640	350	+ 5.56%	128,658	856
11:15	6,640	350	+ 5.56%	128,654	856
11:14	6,640	350	+ 5.56%	128,617	855