시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,600	310	+ 4.93%	134,300	893
11:39	6,620	330	+ 5.25%	133,880	890
11:38	6,620	330	+ 5.25%	133,879	890
11:37	6,640	350	+ 5.56%	133,046	885
11:36	6,620	330	+ 5.25%	133,045	885
11:34	6,620	330	+ 5.25%	133,030	885
11:33	6,610	320	+ 5.09%	132,567	882
11:32	6,610	320	+ 5.09%	132,419	881
11:28	6,630	340	+ 5.41%	132,366	880
11:26	6,650	360	+ 5.72%	132,077	878