시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,630	340	+ 5.41%	136,675	909
11:52	6,570	280	+ 4.45%	135,848	903
11:49	6,600	310	+ 4.93%	135,523	901
11:48	6,610	320	+ 5.09%	135,425	901
11:46	6,610	320	+ 5.09%	134,781	896
11:45	6,600	310	+ 4.93%	134,751	896
11:44	6,600	310	+ 4.93%	134,598	895
11:43	6,620	330	+ 5.25%	134,403	894
11:42	6,620	330	+ 5.25%	134,402	894
11:41	6,600	310	+ 4.93%	134,401	894