시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,570	280	+ 4.45%	140,298	933
12:08	6,580	290	+ 4.61%	139,154	925
12:07	6,580	290	+ 4.61%	138,411	920
12:06	6,610	320	+ 5.09%	138,387	920
12:05	6,610	320	+ 5.09%	138,316	920
12:01	6,610	320	+ 5.09%	138,286	919
12:00	6,580	290	+ 4.61%	136,855	910
11:59	6,620	330	+ 5.25%	136,840	910
11:58	6,620	330	+ 5.25%	136,708	909
11:57	6,630	340	+ 5.41%	136,707	909