시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,580	290	+ 4.61%	142,822	949
12:19	6,580	290	+ 4.61%	142,722	949
12:17	6,590	300	+ 4.77%	142,471	947
12:16	6,590	300	+ 4.77%	142,433	947
12:15	6,590	300	+ 4.77%	142,418	947
12:14	6,620	330	+ 5.25%	141,398	940
12:13	6,610	320	+ 5.09%	141,342	939
12:12	6,600	310	+ 4.93%	141,335	939
12:11	6,600	310	+ 4.93%	141,329	939
12:10	6,580	290	+ 4.61%	140,634	935