시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,530	240	+ 3.82%	144,354	959
12:35	6,530	240	+ 3.82%	144,349	959
12:32	6,530	240	+ 3.82%	144,342	959
12:31	6,530	240	+ 3.82%	144,041	957
12:30	6,550	260	+ 4.13%	144,040	957
12:29	6,540	250	+ 3.98%	143,912	956
12:26	6,550	260	+ 4.13%	143,791	956
12:25	6,550	260	+ 4.13%	143,778	955
12:23	6,560	270	+ 4.29%	143,678	955
12:22	6,570	280	+ 4.45%	142,838	949