시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,560	270	+ 4.29%	145,493	967
12:58	6,550	260	+ 4.13%	145,412	966
12:56	6,530	240	+ 3.82%	145,351	966
12:50	6,540	250	+ 3.98%	145,345	966
12:47	6,560	270	+ 4.29%	145,341	966
12:44	6,530	240	+ 3.82%	144,753	962
12:42	6,550	260	+ 4.13%	144,724	962
12:41	6,530	240	+ 3.82%	144,582	961
12:40	6,540	250	+ 3.98%	144,419	960
12:37	6,530	240	+ 3.82%	144,360	959