시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,480	190	+ 3.02%	174,957	1,159
15:19	6,480	190	+ 3.02%	173,789	1,151
15:18	6,480	190	+ 3.02%	173,733	1,151
15:17	6,480	190	+ 3.02%	173,732	1,151
15:16	6,470	180	+ 2.86%	173,075	1,147
15:15	6,470	180	+ 2.86%	172,933	1,146
15:14	6,520	230	+ 3.66%	172,658	1,144
15:12	6,500	210	+ 3.34%	172,613	1,144
15:11	6,470	180	+ 2.86%	172,192	1,141
15:10	6,500	210	+ 3.34%	171,232	1,135