시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,475	15	- 0.43%	2,998	10
10:09	3,475	15	- 0.43%	2,997	10
09:54	3,475	15	- 0.43%	2,996	10
09:53	3,475	15	- 0.43%	2,995	10
09:51	3,470	20	- 0.57%	2,943	10
09:44	3,475	15	- 0.43%	2,373	8
09:33	3,485	5	- 0.14%	2,313	8
09:31	3,470	20	- 0.57%	2,306	8
09:29	3,480	10	- 0.29%	2,278	8
09:17	3,465	25	- 0.72%	2,131	7