시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,475	15	- 0.43%	4,255	15
10:46	3,470	20	- 0.57%	4,056	14
10:44	3,470	20	- 0.57%	4,051	14
10:41	3,475	15	- 0.43%	3,785	13
10:38	3,470	20	- 0.57%	3,514	12
10:37	3,470	20	- 0.57%	3,502	12
10:33	3,445	45	- 1.29%	3,222	11
10:26	3,460	30	- 0.86%	3,007	10
10:22	3,470	20	- 0.57%	3,006	10
10:19	3,450	40	- 1.15%	3,005	10