시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,495	5	+ 0.14%	10,058	35
11:04	3,500	10	+ 0.29%	10,007	35
11:02	3,520	30	+ 0.86%	9,951	35
10:56	3,525	35	+ 1.00%	9,741	34
10:53	3,530	40	+ 1.15%	9,686	34
10:52	3,530	40	+ 1.15%	9,685	34
10:51	3,525	35	+ 1.00%	9,684	34
10:50	3,525	35	+ 1.00%	9,682	34
10:49	3,525	35	+ 1.00%	9,638	34
10:48	3,525	35	+ 1.00%	9,607	34