시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,485	5	- 0.14%	10,850	38
11:33	3,485	5	- 0.14%	10,844	38
11:30	3,485	5	- 0.14%	10,752	38
11:21	3,485	5	- 0.14%	10,748	38
11:20	3,495	5	+ 0.14%	10,733	38
11:18	3,500	10	+ 0.29%	10,732	38
11:14	3,505	15	+ 0.43%	10,702	37
11:13	3,490	0	0.00%	10,131	35
11:11	3,500	10	+ 0.29%	10,064	35
11:08	3,500	10	+ 0.29%	10,061	35