시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,495	5	+ 0.14%	11,802	41
12:09	3,495	5	+ 0.14%	11,801	41
11:56	3,500	10	+ 0.29%	11,751	41
11:52	3,500	10	+ 0.29%	11,746	41
11:49	3,500	10	+ 0.29%	11,696	41
11:48	3,490	0	0.00%	11,031	39
11:43	3,485	5	- 0.14%	11,026	39
11:40	3,485	5	- 0.14%	10,975	38
11:38	3,490	0	0.00%	10,960	38
11:35	3,490	0	0.00%	10,875	38