시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,480	10	- 0.29%	12,584	44
12:59	3,480	10	- 0.29%	12,554	44
12:58	3,485	5	- 0.14%	12,526	44
12:48	3,485	5	- 0.14%	12,516	44
12:47	3,485	5	- 0.14%	12,428	43
12:46	3,485	5	- 0.14%	12,423	43
12:43	3,480	10	- 0.29%	12,379	43
12:34	3,485	5	- 0.14%	12,368	43
12:18	3,475	15	- 0.43%	12,302	43
12:17	3,465	25	- 0.72%	12,102	42