시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,475	15	- 0.43%	13,307	47
13:39	3,480	10	- 0.29%	13,286	46
13:37	3,480	10	- 0.29%	13,239	46
13:30	3,480	10	- 0.29%	13,214	46
13:27	3,480	10	- 0.29%	13,139	46
13:23	3,480	10	- 0.29%	13,083	46
13:20	3,485	5	- 0.14%	13,077	46
13:18	3,485	5	- 0.14%	12,977	45
13:08	3,485	5	- 0.14%	12,967	45
13:03	3,485	5	- 0.14%	12,720	44