시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,480	10	- 0.29%	13,870	48
14:45	3,480	10	- 0.29%	13,864	48
14:43	3,480	10	- 0.29%	13,853	48
14:31	3,480	10	- 0.29%	13,738	48
14:30	3,470	20	- 0.57%	13,596	48
14:28	3,475	15	- 0.43%	13,346	47
14:24	3,480	10	- 0.29%	13,341	47
14:06	3,480	10	- 0.29%	13,330	47
13:58	3,480	10	- 0.29%	13,326	47
13:55	3,480	10	- 0.29%	13,321	47