시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,435	55	- 1.58%	1,985	7
09:06	3,435	55	- 1.58%	1,971	7
09:04	3,435	55	- 1.58%	1,941	7
09:03	3,400	90	- 2.58%	1,851	6
09:02	3,435	55	- 1.58%	1,346	5
09:01	3,450	40	- 1.15%	1,330	5
09:00	3,485	5	- 0.14%	184	1