시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,435	55	- 1.58%	18,642	65
15:19	3,440	50	- 1.43%	18,010	63
15:17	3,450	40	- 1.15%	17,061	60
15:15	3,450	40	- 1.15%	16,619	58
15:14	3,455	35	- 1.00%	16,149	56
15:13	3,465	25	- 0.72%	14,276	50
15:12	3,465	25	- 0.72%	14,246	50
14:58	3,480	10	- 0.29%	14,146	49
14:54	3,475	15	- 0.43%	13,974	49
14:53	3,480	10	- 0.29%	13,885	49