시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,300	5,900	+ 16.67%	1,806,517	73,887
13:59	41,500	6,100	+ 17.23%	1,800,852	73,653
13:58	41,650	6,250	+ 17.66%	1,799,063	73,578
13:57	41,650	6,250	+ 17.66%	1,797,777	73,525
13:56	41,600	6,200	+ 17.51%	1,795,257	73,420
13:55	41,500	6,100	+ 17.23%	1,793,050	73,328
13:54	41,500	6,100	+ 17.23%	1,790,247	73,212
13:53	41,900	6,500	+ 18.36%	1,778,686	72,732
13:52	41,950	6,550	+ 18.50%	1,777,183	72,669
13:51	41,950	6,550	+ 18.50%	1,775,761	72,609