시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,300	5,900	+ 16.67%	1,824,528	74,630
14:09	41,300	5,900	+ 16.67%	1,823,516	74,588
14:08	41,300	5,900	+ 16.67%	1,822,125	74,531
14:07	41,200	5,800	+ 16.38%	1,821,050	74,487
14:06	41,200	5,800	+ 16.38%	1,819,280	74,414
14:05	41,150	5,750	+ 16.24%	1,818,199	74,369
14:04	41,300	5,900	+ 16.67%	1,816,917	74,316
14:03	41,150	5,750	+ 16.24%	1,815,866	74,273
14:02	41,250	5,850	+ 16.53%	1,812,252	74,124
14:01	41,250	5,850	+ 16.53%	1,810,081	74,034