| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 41,050 | 5,650 | + 15.96% | 1,851,882 | 75,752 |
| 14:19 | 41,150 | 5,750 | + 16.24% | 1,850,696 | 75,703 |
| 14:18 | 41,200 | 5,800 | + 16.38% | 1,848,959 | 75,632 |
| 14:17 | 41,000 | 5,600 | + 15.82% | 1,847,581 | 75,575 |
| 14:16 | 40,950 | 5,550 | + 15.68% | 1,845,780 | 75,501 |
| 14:15 | 40,850 | 5,450 | + 15.40% | 1,843,311 | 75,400 |
| 14:14 | 41,000 | 5,600 | + 15.82% | 1,837,705 | 75,171 |
| 14:13 | 41,200 | 5,800 | + 16.38% | 1,828,330 | 74,787 |
| 14:12 | 41,200 | 5,800 | + 16.38% | 1,827,778 | 74,764 |
| 14:11 | 41,300 | 5,900 | + 16.67% | 1,825,961 | 74,689 |