시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,000	5,600	+ 15.82%	1,874,173	76,663
14:29	40,900	5,500	+ 15.54%	1,872,359	76,589
14:28	41,000	5,600	+ 15.82%	1,870,940	76,531
14:27	41,100	5,700	+ 16.10%	1,869,794	76,484
14:26	40,950	5,550	+ 15.68%	1,867,399	76,386
14:25	40,800	5,400	+ 15.25%	1,865,448	76,306
14:24	40,850	5,450	+ 15.40%	1,863,784	76,238
14:23	40,900	5,500	+ 15.54%	1,862,408	76,182
14:22	40,900	5,500	+ 15.54%	1,861,297	76,136
14:21	40,850	5,450	+ 15.40%	1,855,491	75,900