시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,400	6,000	+ 16.95%	1,896,652	77,590
14:39	41,550	6,150	+ 17.37%	1,894,304	77,492
14:38	41,400	6,000	+ 16.95%	1,891,844	77,390
14:37	41,200	5,800	+ 16.38%	1,888,219	77,240
14:36	41,200	5,800	+ 16.38%	1,886,655	77,176
14:35	41,200	5,800	+ 16.38%	1,885,714	77,137
14:34	41,300	5,900	+ 16.67%	1,883,922	77,063
14:33	41,100	5,700	+ 16.10%	1,881,217	76,952
14:32	40,950	5,550	+ 15.68%	1,878,385	76,836
14:31	40,900	5,500	+ 15.54%	1,875,209	76,706