시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,150	5,750	+ 16.24%	1,914,366	78,323
14:49	41,450	6,050	+ 17.09%	1,910,803	78,177
14:48	41,550	6,150	+ 17.37%	1,907,974	78,059
14:47	41,600	6,200	+ 17.51%	1,906,882	78,014
14:46	41,550	6,150	+ 17.37%	1,905,392	77,952
14:45	41,550	6,150	+ 17.37%	1,904,406	77,911
14:44	41,550	6,150	+ 17.37%	1,901,751	77,801
14:43	41,250	5,850	+ 16.53%	1,900,063	77,731
14:42	41,400	6,000	+ 16.95%	1,898,452	77,664
14:41	41,500	6,100	+ 17.23%	1,897,420	77,621