시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	37,750	2,350	+ 6.64%	98,542	3,686
09:07	37,250	1,850	+ 5.23%	95,811	3,583
09:06	37,650	2,250	+ 6.36%	87,454	3,271
09:05	37,950	2,550	+ 7.20%	72,158	2,690
09:04	37,250	1,850	+ 5.23%	58,632	2,184
09:03	37,550	2,150	+ 6.07%	52,418	1,952
09:02	37,050	1,650	+ 4.66%	45,512	1,694
09:01	37,500	2,100	+ 5.93%	37,384	1,393
09:00	37,200	1,800	+ 5.09%	15,493	571