시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	38,450	3,050	+ 8.62%	206,273	7,807
09:17	38,600	3,200	+ 9.04%	198,927	7,524
09:16	38,550	3,150	+ 8.90%	178,283	6,724
09:15	38,150	2,750	+ 7.77%	156,304	5,878
09:14	37,550	2,150	+ 6.07%	149,381	5,616
09:13	37,600	2,200	+ 6.22%	146,002	5,489
09:12	37,650	2,250	+ 6.36%	139,913	5,260
09:11	37,900	2,500	+ 7.06%	133,177	5,005
09:10	37,900	2,500	+ 7.06%	126,189	4,739
09:09	37,800	2,400	+ 6.78%	105,831	3,962