| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 40,500 | 5,100 | + 14.41% | 344,389 | 13,252 |
| 09:27 | 39,550 | 4,150 | + 11.72% | 289,499 | 11,054 |
| 09:26 | 38,850 | 3,450 | + 9.75% | 268,854 | 10,242 |
| 09:25 | 39,150 | 3,750 | + 10.59% | 261,011 | 9,936 |
| 09:24 | 38,850 | 3,450 | + 9.75% | 252,471 | 9,601 |
| 09:23 | 38,800 | 3,400 | + 9.61% | 243,340 | 9,245 |
| 09:22 | 38,800 | 3,400 | + 9.61% | 238,832 | 9,071 |
| 09:21 | 38,600 | 3,200 | + 9.04% | 232,394 | 8,821 |
| 09:20 | 38,600 | 3,200 | + 9.04% | 227,333 | 8,625 |
| 09:19 | 38,700 | 3,300 | + 9.32% | 212,308 | 8,041 |