| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 42,300 | 6,900 | + 19.49% | 748,447 | 30,254 |
| 09:39 | 43,250 | 7,850 | + 22.18% | 711,143 | 28,657 |
| 09:38 | 43,650 | 8,250 | + 23.31% | 660,702 | 26,483 |
| 09:37 | 43,000 | 7,600 | + 21.47% | 593,018 | 23,548 |
| 09:36 | 42,050 | 6,650 | + 18.79% | 547,650 | 21,621 |
| 09:35 | 41,450 | 6,050 | + 17.09% | 505,093 | 19,838 |
| 09:34 | 41,200 | 5,800 | + 16.38% | 472,592 | 18,489 |
| 09:33 | 41,500 | 6,100 | + 17.23% | 442,986 | 17,269 |
| 09:32 | 40,650 | 5,250 | + 14.83% | 396,239 | 15,348 |
| 09:31 | 40,500 | 5,100 | + 14.41% | 379,729 | 14,680 |