| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 40,000 | 4,600 | + 12.99% | 988,507 | 40,221 |
| 09:49 | 40,750 | 5,350 | + 15.11% | 948,495 | 38,602 |
| 09:48 | 40,750 | 5,350 | + 15.11% | 938,540 | 38,196 |
| 09:47 | 41,350 | 5,950 | + 16.81% | 920,583 | 37,461 |
| 09:46 | 41,300 | 5,900 | + 16.67% | 906,821 | 36,891 |
| 09:45 | 41,700 | 6,300 | + 17.80% | 884,129 | 35,953 |
| 09:44 | 41,800 | 6,400 | + 18.08% | 872,098 | 35,449 |
| 09:43 | 41,750 | 6,350 | + 17.94% | 850,626 | 34,547 |
| 09:42 | 41,700 | 6,300 | + 17.80% | 819,635 | 33,261 |
| 09:41 | 42,200 | 6,800 | + 19.21% | 788,843 | 31,967 |