시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,800	4,400	+ 12.43%	1,066,898	43,368
09:59	40,200	4,800	+ 13.56%	1,057,902	43,009
09:58	40,100	4,700	+ 13.28%	1,055,088	42,896
09:57	40,200	4,800	+ 13.56%	1,047,974	42,612
09:56	40,200	4,800	+ 13.56%	1,045,172	42,499
09:55	40,550	5,150	+ 14.55%	1,040,449	42,309
09:54	40,050	4,650	+ 13.14%	1,034,395	42,064
09:53	40,150	4,750	+ 13.42%	1,028,276	41,818
09:52	40,500	5,100	+ 14.41%	1,020,312	41,497
09:51	40,150	4,750	+ 13.42%	1,009,461	41,060