시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,100	4,700	+ 13.28%	1,119,021	45,466
10:09	40,000	4,600	+ 12.99%	1,115,908	45,341
10:08	39,900	4,500	+ 12.71%	1,113,789	45,256
10:07	40,050	4,650	+ 13.14%	1,108,646	45,051
10:06	40,050	4,650	+ 13.14%	1,105,966	44,943
10:05	40,200	4,800	+ 13.56%	1,102,985	44,824
10:04	40,250	4,850	+ 13.70%	1,099,987	44,703
10:03	40,700	5,300	+ 14.97%	1,093,832	44,456
10:02	40,450	5,050	+ 14.27%	1,079,165	43,859
10:01	40,000	4,600	+ 12.99%	1,074,376	43,666