시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,250	5,850	+ 16.53%	1,181,631	48,027
10:19	41,250	5,850	+ 16.53%	1,170,732	47,578
10:18	40,800	5,400	+ 15.25%	1,164,815	47,334
10:17	41,050	5,650	+ 15.96%	1,157,947	47,053
10:16	40,850	5,450	+ 15.40%	1,145,476	46,540
10:15	40,800	5,400	+ 15.25%	1,141,869	46,393
10:14	40,600	5,200	+ 14.69%	1,132,379	46,006
10:13	40,450	5,050	+ 14.27%	1,129,276	45,880
10:12	40,400	5,000	+ 14.12%	1,127,092	45,792
10:11	40,350	4,950	+ 13.98%	1,120,941	45,543