시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,300	4,900	+ 13.84%	1,232,244	50,091
10:29	40,650	5,250	+ 14.83%	1,226,758	49,869
10:28	40,150	4,750	+ 13.42%	1,224,414	49,774
10:27	40,350	4,950	+ 13.98%	1,221,707	49,665
10:26	40,550	5,150	+ 14.55%	1,218,455	49,534
10:25	40,650	5,250	+ 14.83%	1,211,257	49,242
10:24	40,750	5,350	+ 15.11%	1,207,107	49,073
10:23	40,900	5,500	+ 15.54%	1,201,967	48,864
10:22	40,900	5,500	+ 15.54%	1,198,049	48,704
10:21	41,150	5,750	+ 16.24%	1,192,853	48,491