시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,400	6,000	+ 16.95%	1,935,320	79,189
14:59	41,350	5,950	+ 16.81%	1,933,564	79,117
14:58	41,350	5,950	+ 16.81%	1,928,226	78,896
14:57	41,350	5,950	+ 16.81%	1,927,058	78,848
14:56	41,250	5,850	+ 16.53%	1,924,163	78,728
14:55	41,400	6,000	+ 16.95%	1,922,512	78,660
14:54	41,400	6,000	+ 16.95%	1,921,020	78,598
14:53	41,350	5,950	+ 16.81%	1,919,238	78,525
14:52	41,400	6,000	+ 16.95%	1,918,128	78,479
14:51	41,250	5,850	+ 16.53%	1,916,125	78,396