시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,750	5,350	+ 15.11%	1,267,275	51,505
10:39	41,050	5,650	+ 15.96%	1,263,320	51,344
10:38	40,700	5,300	+ 14.97%	1,255,923	51,041
10:37	40,300	4,900	+ 13.84%	1,252,165	50,889
10:36	40,200	4,800	+ 13.56%	1,249,818	50,795
10:35	40,050	4,650	+ 13.14%	1,248,859	50,756
10:34	40,200	4,800	+ 13.56%	1,246,666	50,668
10:33	39,850	4,450	+ 12.57%	1,243,881	50,556
10:32	39,950	4,550	+ 12.85%	1,240,406	50,418
10:31	40,200	4,800	+ 13.56%	1,234,012	50,162