시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,100	5,700	+ 16.10%	1,308,982	53,228
10:49	41,050	5,650	+ 15.96%	1,307,290	53,159
10:48	41,150	5,750	+ 16.24%	1,305,542	53,087
10:47	41,250	5,850	+ 16.53%	1,303,609	53,008
10:46	41,050	5,650	+ 15.96%	1,299,732	52,847
10:45	41,500	6,100	+ 17.23%	1,294,330	52,623
10:44	41,350	5,950	+ 16.81%	1,285,145	52,242
10:43	41,150	5,750	+ 16.24%	1,275,206	51,830
10:42	40,600	5,200	+ 14.69%	1,269,604	51,600
10:41	40,650	5,250	+ 14.83%	1,269,079	51,579