시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,950	5,550	+ 15.68%	1,326,706	53,956
10:59	41,050	5,650	+ 15.96%	1,324,902	53,882
10:58	40,700	5,300	+ 14.97%	1,323,733	53,835
10:57	40,900	5,500	+ 15.54%	1,322,317	53,777
10:56	40,900	5,500	+ 15.54%	1,321,537	53,745
10:55	41,000	5,600	+ 15.82%	1,320,779	53,714
10:54	41,100	5,700	+ 16.10%	1,318,044	53,601
10:53	41,000	5,600	+ 15.82%	1,317,447	53,577
10:52	41,100	5,700	+ 16.10%	1,314,166	53,442
10:51	41,450	6,050	+ 17.09%	1,311,193	53,320