시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,750	5,350	+ 15.11%	1,340,997	54,538
11:09	40,750	5,350	+ 15.11%	1,338,984	54,456
11:08	40,550	5,150	+ 14.55%	1,338,176	54,423
11:07	40,550	5,150	+ 14.55%	1,337,146	54,381
11:06	40,600	5,200	+ 14.69%	1,336,065	54,337
11:05	40,650	5,250	+ 14.83%	1,333,130	54,218
11:04	40,700	5,300	+ 14.97%	1,329,957	54,089
11:03	40,750	5,350	+ 15.11%	1,329,588	54,074
11:02	40,750	5,350	+ 15.11%	1,328,951	54,048
11:01	40,900	5,500	+ 15.54%	1,327,895	54,005