시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,700	5,300	+ 14.97%	1,356,789	55,181
11:19	40,800	5,400	+ 15.25%	1,353,577	55,050
11:18	40,800	5,400	+ 15.25%	1,352,449	55,004
11:17	40,750	5,350	+ 15.11%	1,350,836	54,938
11:16	40,650	5,250	+ 14.83%	1,350,245	54,914
11:15	40,550	5,150	+ 14.55%	1,348,766	54,854
11:14	40,700	5,300	+ 14.97%	1,345,098	54,705
11:13	40,550	5,150	+ 14.55%	1,343,877	54,655
11:12	40,600	5,200	+ 14.69%	1,342,838	54,613
11:11	40,650	5,250	+ 14.83%	1,342,329	54,592