시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,150	5,750	+ 16.24%	1,411,931	57,443
11:29	41,400	6,000	+ 16.95%	1,404,417	57,133
11:28	41,450	6,050	+ 17.09%	1,398,193	56,874
11:27	41,050	5,650	+ 15.96%	1,390,243	56,546
11:26	41,000	5,600	+ 15.82%	1,385,065	56,333
11:25	41,000	5,600	+ 15.82%	1,375,331	55,934
11:24	40,350	4,950	+ 13.98%	1,365,778	55,543
11:23	40,350	4,950	+ 13.98%	1,363,610	55,456
11:22	40,350	4,950	+ 13.98%	1,361,893	55,387
11:21	40,250	4,850	+ 13.70%	1,360,845	55,344