시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,350	5,950	+ 16.81%	1,463,189	59,571
11:39	41,650	6,250	+ 17.66%	1,457,685	59,344
11:38	41,450	6,050	+ 17.09%	1,453,676	59,177
11:37	41,450	6,050	+ 17.09%	1,451,163	59,073
11:36	41,600	6,200	+ 17.51%	1,445,833	58,852
11:35	41,900	6,500	+ 18.36%	1,437,010	58,484
11:34	41,300	5,900	+ 16.67%	1,421,401	57,833
11:33	41,150	5,750	+ 16.24%	1,419,641	57,761
11:32	41,250	5,850	+ 16.53%	1,416,407	57,628
11:31	41,450	6,050	+ 17.09%	1,414,876	57,565