시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,600	6,200	+ 17.51%	1,483,283	60,402
11:49	41,250	5,850	+ 16.53%	1,479,189	60,232
11:48	41,200	5,800	+ 16.38%	1,478,301	60,196
11:47	41,200	5,800	+ 16.38%	1,476,556	60,124
11:46	41,150	5,750	+ 16.24%	1,475,909	60,097
11:45	41,150	5,750	+ 16.24%	1,472,403	59,953
11:44	41,400	6,000	+ 16.95%	1,470,313	59,866
11:43	41,450	6,050	+ 17.09%	1,468,576	59,794
11:42	41,400	6,000	+ 16.95%	1,466,512	59,709
11:41	41,450	6,050	+ 17.09%	1,464,834	59,639